Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.01 | 3.16 | 2.99 | 3.01 | 6200.00 |
| 30 May, 2023 | 3.05 | 3.16 | 2.95 | 3.0 | 5500.00 |
| 26 May, 2023 | 3.03 | 3.15 | 3.03 | 3.1 | 3000.00 |
| 25 May, 2023 | 3.18 | 3.36 | 3.06 | 3.1 | 7200.00 |
| 24 May, 2023 | 3.15 | 3.35 | 3.1 | 3.13 | 12.7 Thousand |
| 23 May, 2023 | 3.16 | 3.22 | 3.05 | 3.17 | 14.5 Thousand |
| 22 May, 2023 | 3.11 | 3.18 | 2.94 | 3.18 | 17.4 Thousand |
| 19 May, 2023 | 3.2 | 3.23 | 3.04 | 3.12 | 18.1 Thousand |
| 18 May, 2023 | 3.09 | 3.37 | 3.04 | 3.15 | 63 Thousand |
| 17 May, 2023 | 3.63 | 3.79 | 3.12 | 3.24 | 38.5 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR