Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.01 | 3.16 | 2.98 | 3.05 | 16.2 Thousand |
| 13 Jun, 2023 | 3.15 | 3.47 | 2.94 | 2.96 | 53.5 Thousand |
| 12 Jun, 2023 | 3.11 | 3.23 | 3.1 | 3.23 | 13 Thousand |
| 09 Jun, 2023 | 3.12 | 3.19 | 3.12 | 3.13 | 2900.00 |
| 08 Jun, 2023 | 3.11 | 3.19 | 3.08 | 3.19 | 4000.00 |
| 07 Jun, 2023 | 3.08 | 3.17 | 3.08 | 3.15 | 1300.00 |
| 06 Jun, 2023 | 3.11 | 3.19 | 3.07 | 3.19 | 5000.00 |
| 05 Jun, 2023 | 3.04 | 3.19 | 3.03 | 3.13 | 4900.00 |
| 02 Jun, 2023 | 3.1 | 3.17 | 3.07 | 3.09 | 5300.00 |
| 01 Jun, 2023 | 3.06 | 3.15 | 3.04 | 3.15 | 2200.00 |
XHG
XHLD
XLO
XENE
XERS
XFOR