Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 2.77 | 2.78 | 2.71 | 2.75 | 6100.00 |
| 28 Jun, 2023 | 2.95 | 3.03 | 2.7 | 2.72 | 16.3 Thousand |
| 27 Jun, 2023 | 3.0 | 3.04 | 2.98 | 2.98 | 1000.00 |
| 26 Jun, 2023 | 3.11 | 3.11 | 2.96 | 2.96 | 11.4 Thousand |
| 23 Jun, 2023 | 3.11 | 3.21 | 3.03 | 3.11 | 9200.00 |
| 22 Jun, 2023 | 3.15 | 3.21 | 3.03 | 3.09 | 4300.00 |
| 21 Jun, 2023 | 3.19 | 3.27 | 3.02 | 3.14 | 15.3 Thousand |
| 20 Jun, 2023 | 3.23 | 3.26 | 3.09 | 3.25 | 6600.00 |
| 16 Jun, 2023 | 3.22 | 3.32 | 3.22 | 3.25 | 7900.00 |
| 15 Jun, 2023 | 3.17 | 3.22 | 3.05 | 3.22 | 5700.00 |
XHG
XHLD
XLO
XENE
XERS
XFOR