Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.08 | 3.28 | 3.06 | 3.08 | 112.2 Thousand |
| 06 Sep, 2024 | 3.48 | 3.52 | 3.07 | 3.14 | 62 Thousand |
| 05 Sep, 2024 | 2.97 | 3.42 | 2.97 | 3.42 | 70.5 Thousand |
| 04 Sep, 2024 | 2.86 | 3.03 | 2.85 | 2.95 | 35.2 Thousand |
| 03 Sep, 2024 | 2.87 | 2.95 | 2.85 | 2.9 | 21.6 Thousand |
| 30 Aug, 2024 | 2.96 | 3.08 | 2.91 | 2.98 | 19.4 Thousand |
| 29 Aug, 2024 | 2.96 | 3.13 | 2.81 | 2.99 | 48.1 Thousand |
| 28 Aug, 2024 | 2.96 | 2.97 | 2.71 | 2.89 | 63.6 Thousand |
| 27 Aug, 2024 | 3.11 | 3.23 | 2.93 | 3.0 | 19 Thousand |
| 26 Aug, 2024 | 3.12 | 3.29 | 3.01 | 3.08 | 23.5 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR