Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.96 | 2.99 | 2.79 | 2.94 | 15.7 Thousand |
| 04 Oct, 2024 | 2.95 | 3.03 | 2.89 | 3.0 | 15.5 Thousand |
| 03 Oct, 2024 | 2.87 | 3.01 | 2.84 | 2.96 | 14.3 Thousand |
| 02 Oct, 2024 | 2.89 | 2.98 | 2.84 | 2.87 | 13 Thousand |
| 01 Oct, 2024 | 2.97 | 3.04 | 2.85 | 2.85 | 50.1 Thousand |
| 30 Sep, 2024 | 3.03 | 3.12 | 2.98 | 3.09 | 24.5 Thousand |
| 27 Sep, 2024 | 3.18 | 3.18 | 3.01 | 3.14 | 44.5 Thousand |
| 26 Sep, 2024 | 2.96 | 3.14 | 2.96 | 3.14 | 25.5 Thousand |
| 25 Sep, 2024 | 3.05 | 3.09 | 2.9 | 2.98 | 20.7 Thousand |
| 24 Sep, 2024 | 3.11 | 3.14 | 3.02 | 3.04 | 11.7 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR