Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.06 | 3.2 | 2.99 | 3.12 | 13.5 Thousand |
| 22 Aug, 2024 | 3.13 | 3.24 | 3.02 | 3.05 | 28.6 Thousand |
| 21 Aug, 2024 | 2.96 | 3.11 | 2.96 | 3.07 | 19.2 Thousand |
| 20 Aug, 2024 | 3.19 | 3.21 | 2.9 | 3.01 | 91.3 Thousand |
| 19 Aug, 2024 | 3.14 | 3.36 | 3.14 | 3.2 | 48 Thousand |
| 16 Aug, 2024 | 2.76 | 3.21 | 2.6 | 3.14 | 143.3 Thousand |
| 15 Aug, 2024 | 2.86 | 3.0 | 2.79 | 2.83 | 59.5 Thousand |
| 14 Aug, 2024 | 3.0 | 3.0 | 2.75 | 2.86 | 58.6 Thousand |
| 13 Aug, 2024 | 3.42 | 3.45 | 2.86 | 3.05 | 145.9 Thousand |
| 12 Aug, 2024 | 3.6 | 3.71 | 3.15 | 3.36 | 288.8 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR