X4 Pharmaceuticals, Inc. (XFOR)
USD 3.73
(-0.67%)
USD 3.73
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.33 | 5.5 | 4.17 | 4.35 | 308.74 Thousand |
| 28 Apr, 2025 | 5.54 | 6.63 | 5.02 | 5.26 | 272.65 Thousand |
| 25 Apr, 2025 | 5.32 | 5.76 | 5.12 | 5.7 | 59.37 Thousand |
| 24 Apr, 2025 | 5.24 | 5.63 | 5.1 | 5.62 | 94.51 Thousand |
| 23 Apr, 2025 | 6.05 | 6.6 | 5.96 | 6.04 | 54.62 Thousand |
| 22 Apr, 2025 | 5.98 | 6.23 | 5.63 | 6.09 | 67.34 Thousand |
| 21 Apr, 2025 | 5.72 | 5.81 | 5.4 | 5.67 | 40.55 Thousand |
| 17 Apr, 2025 | 5.94 | 6.15 | 5.68 | 5.72 | 30.03 Thousand |
| 16 Apr, 2025 | 6.6 | 6.6 | 5.75 | 5.86 | 56.87 Thousand |
| 15 Apr, 2025 | 6.12 | 6.58 | 6.09 | 6.24 | 46.45 Thousand |
BCHHF
ALPEKA
CTV
AGAE
SXI
008060