X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.36 | 3.6 | 3.31 | 3.44 | 605.7 Thousand |
| 06 Oct, 2025 | 3.54 | 3.64 | 3.35 | 3.37 | 343.2 Thousand |
| 03 Oct, 2025 | 3.45 | 3.59 | 3.41 | 3.48 | 212.1 Thousand |
| 02 Oct, 2025 | 3.66 | 3.66 | 3.35 | 3.48 | 310.7 Thousand |
| 01 Oct, 2025 | 3.4 | 3.7 | 3.4 | 3.62 | 395.2 Thousand |
| 30 Sep, 2025 | 3.32 | 3.44 | 3.23 | 3.42 | 149.6 Thousand |
| 29 Sep, 2025 | 3.41 | 3.58 | 3.24 | 3.35 | 403.6 Thousand |
| 26 Sep, 2025 | 3.39 | 3.65 | 3.36 | 3.46 | 410.1 Thousand |
| 25 Sep, 2025 | 3.53 | 3.53 | 3.31 | 3.38 | 194.8 Thousand |
| 24 Sep, 2025 | 3.46 | 3.68 | 3.38 | 3.57 | 412.5 Thousand |
XGN
XHG
XHLD
XELB
XENE
XERS