X4 Pharmaceuticals, Inc. (XFOR)
USD 3.73
(-0.67%)
USD 3.73
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.35 | 3.4 | 3.23 | 3.31 | 155.3 Thousand |
| 12 May, 2025 | 3.43 | 3.51 | 3.17 | 3.34 | 179.3 Thousand |
| 09 May, 2025 | 3.44 | 3.44 | 3.14 | 3.37 | 151.6 Thousand |
| 08 May, 2025 | 3.26 | 3.36 | 3.21 | 3.29 | 163.43 Thousand |
| 07 May, 2025 | 3.32 | 3.41 | 3.21 | 3.24 | 119.1 Thousand |
| 06 May, 2025 | 3.3 | 3.36 | 3.05 | 3.22 | 166.5 Thousand |
| 05 May, 2025 | 3.73 | 3.75 | 3.16 | 3.3 | 269.2 Thousand |
| 02 May, 2025 | 3.85 | 3.86 | 3.62 | 3.73 | 202 Thousand |
| 01 May, 2025 | 4.12 | 4.25 | 3.7 | 3.75 | 265.5 Thousand |
| 30 Apr, 2025 | 4.36 | 4.81 | 3.83 | 4.31 | 436.42 Thousand |
BCHHF
ALPEKA
CTV
AGAE
SXI
008060