X4 Pharmaceuticals, Inc. (XFOR)
USD 3.73
(-0.67%)
USD 3.73
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.37 | 3.49 | 3.16 | 3.25 | 138.58 Thousand |
| 27 May, 2025 | 3.13 | 3.53 | 3.13 | 3.39 | 202.6 Thousand |
| 23 May, 2025 | 3.26 | 3.26 | 3.0 | 3.1 | 168.47 Thousand |
| 22 May, 2025 | 2.72 | 3.38 | 2.7 | 3.23 | 428.39 Thousand |
| 21 May, 2025 | 2.69 | 2.79 | 2.68 | 2.77 | 106.6 Thousand |
| 20 May, 2025 | 2.92 | 2.92 | 2.67 | 2.71 | 321.73 Thousand |
| 19 May, 2025 | 2.95 | 3.0 | 2.84 | 2.92 | 108.86 Thousand |
| 16 May, 2025 | 3.02 | 3.07 | 2.9 | 2.92 | 153.14 Thousand |
| 15 May, 2025 | 3.2 | 3.23 | 2.98 | 3.02 | 191.62 Thousand |
| 14 May, 2025 | 3.39 | 3.48 | 3.19 | 3.24 | 136.24 Thousand |
BCHHF
ALPEKA
CTV
AGAE
SXI
008060