X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.0 | 4.12 | 3.94 | 3.97 | 694.2 Thousand |
| 03 Nov, 2025 | 4.03 | 4.15 | 3.95 | 4.09 | 815.2 Thousand |
| 31 Oct, 2025 | 3.99 | 4.11 | 3.91 | 4.04 | 649.3 Thousand |
| 30 Oct, 2025 | 3.74 | 4.02 | 3.72 | 3.99 | 1.74 Million |
| 29 Oct, 2025 | 3.82 | 3.89 | 3.72 | 3.74 | 1.3 Million |
| 28 Oct, 2025 | 3.95 | 3.96 | 3.67 | 3.81 | 1.61 Million |
| 27 Oct, 2025 | 3.73 | 3.97 | 3.66 | 3.74 | 677.9 Thousand |
| 24 Oct, 2025 | 3.35 | 4.54 | 3.28 | 3.8 | 22.12 Million |
| 23 Oct, 2025 | 3.09 | 3.19 | 3.05 | 3.09 | 270.3 Thousand |
| 22 Oct, 2025 | 3.13 | 3.18 | 2.96 | 3.1 | 177.7 Thousand |
XGN
XHG
XHLD
XELB
XENE
XERS