X4 Pharmaceuticals, Inc. (XFOR)
USD 3.73
(-0.67%)
USD 3.73
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.5 | 3.56 | 3.15 | 3.21 | 444.5 Thousand |
| 10 Jun, 2025 | 4.17 | 4.2 | 3.53 | 3.56 | 2.08 Million |
| 09 Jun, 2025 | 4.4 | 4.48 | 4.11 | 4.14 | 174.1 Thousand |
| 06 Jun, 2025 | 3.83 | 4.35 | 3.83 | 4.3 | 265.23 Thousand |
| 05 Jun, 2025 | 4.09 | 4.15 | 3.63 | 3.7 | 134.1 Thousand |
| 04 Jun, 2025 | 4.01 | 4.18 | 3.81 | 4.04 | 188.22 Thousand |
| 03 Jun, 2025 | 3.86 | 4.06 | 3.78 | 3.96 | 282.5 Thousand |
| 02 Jun, 2025 | 3.55 | 4.14 | 3.42 | 3.81 | 374.3 Thousand |
| 30 May, 2025 | 3.43 | 3.52 | 3.31 | 3.4 | 120 Thousand |
| 29 May, 2025 | 3.26 | 3.56 | 3.25 | 3.52 | 122.15 Thousand |
BCHHF
ALPEKA
CTV
AGAE
SXI
008060