X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.39 | 3.49 | 3.05 | 3.28 | 516.6 Thousand |
| 08 Sep, 2025 | 3.6 | 3.6 | 3.21 | 3.39 | 520.6 Thousand |
| 05 Sep, 2025 | 3.55 | 3.64 | 3.27 | 3.5 | 540.9 Thousand |
| 04 Sep, 2025 | 3.04 | 3.79 | 3.02 | 3.64 | 1.31 Million |
| 03 Sep, 2025 | 3.49 | 3.49 | 3.1 | 3.12 | 806.3 Thousand |
| 02 Sep, 2025 | 3.65 | 3.75 | 3.28 | 3.47 | 674.8 Thousand |
| 29 Aug, 2025 | 4.01 | 4.09 | 3.7 | 3.76 | 898.8 Thousand |
| 28 Aug, 2025 | 4.34 | 4.37 | 4.01 | 4.12 | 595.6 Thousand |
| 27 Aug, 2025 | 4.51 | 4.83 | 4.22 | 4.23 | 1.36 Million |
| 26 Aug, 2025 | 3.97 | 4.65 | 3.57 | 4.58 | 1.97 Million |
XGN
XHG
XHLD
XELB
XENE
XERS