USD 3.73
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 7.5 | 7.5 | 6.77 | 7.09 | 69.05 Thousand |
28 Mar, 2025 | 7.94 | 8.4 | 7.5 | 7.5 | 52.34 Thousand |
27 Mar, 2025 | 8.1 | 8.54 | 7.9 | 8.13 | 43.77 Thousand |
26 Mar, 2025 | 7.89 | 8.24 | 7.5 | 8.08 | 68.38 Thousand |
25 Mar, 2025 | 8.53 | 8.7 | 7.29 | 7.78 | 155.94 Thousand |
24 Mar, 2025 | 9.3 | 9.3 | 8.72 | 8.85 | 39.11 Thousand |
21 Mar, 2025 | 9.0 | 9.56 | 9.0 | 9.22 | 43.37 Thousand |
20 Mar, 2025 | 8.94 | 9.5 | 8.85 | 9.13 | 33.26 Thousand |
19 Mar, 2025 | 8.85 | 9.08 | 8.61 | 8.99 | 36.01 Thousand |
18 Mar, 2025 | 9.61 | 9.7 | 8.7 | 8.84 | 89.68 Thousand |
BCHHF
ALPEKA
CTV
AGAE
SXI
008060