X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.81 | 4.36 | 3.81 | 3.97 | 1.88 Million |
| 22 Aug, 2025 | 3.15 | 3.93 | 3.12 | 3.92 | 3.28 Million |
| 21 Aug, 2025 | 2.82 | 3.21 | 2.71 | 3.18 | 1.65 Million |
| 20 Aug, 2025 | 2.84 | 3.0 | 2.69 | 2.8 | 1.75 Million |
| 19 Aug, 2025 | 2.58 | 3.42 | 2.45 | 2.93 | 9.35 Million |
| 18 Aug, 2025 | 2.82 | 3.22 | 2.49 | 2.49 | 2.77 Million |
| 15 Aug, 2025 | 2.89 | 3.11 | 2.66 | 2.85 | 1.85 Million |
| 14 Aug, 2025 | 2.5 | 3.25 | 2.47 | 3.14 | 5.79 Million |
| 13 Aug, 2025 | 3.19 | 3.45 | 2.72 | 2.93 | 77.37 Million |
| 12 Aug, 2025 | 1.73 | 2.64 | 1.65 | 2.58 | 97.76 Million |
XGN
XHG
XHLD
XELB
XENE
XERS