X4 Pharmaceuticals, Inc. (XFOR)

USD 0.18

(-8.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.8 0.83 0.58 0.6 4.69 Million
11 Dec, 2024 0.68 0.88 0.61 0.76 10.73 Million
10 Dec, 2024 0.55 0.72 0.51 0.67 13.92 Million
09 Dec, 2024 0.43 0.54 0.4 0.53 6.81 Million
06 Dec, 2024 0.39 0.42 0.38 0.4 1.54 Million
05 Dec, 2024 0.38 0.39 0.37 0.39 809.34 Thousand
04 Dec, 2024 0.37 0.4 0.37 0.38 1.73 Million
03 Dec, 2024 0.39 0.39 0.35 0.37 1.01 Million
02 Dec, 2024 0.39 0.4 0.36 0.37 2.01 Million
29 Nov, 2024 0.38 0.4 0.37 0.39 667 Thousand