X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.43 | 1.49 | 1.4 | 1.48 | 411 Thousand |
| 11 Jul, 2025 | 1.56 | 1.56 | 1.41 | 1.43 | 645.9 Thousand |
| 10 Jul, 2025 | 1.66 | 1.73 | 1.54 | 1.57 | 612.9 Thousand |
| 09 Jul, 2025 | 1.7 | 1.79 | 1.63 | 1.66 | 594.6 Thousand |
| 08 Jul, 2025 | 1.72 | 1.8 | 1.64 | 1.67 | 482.6 Thousand |
| 07 Jul, 2025 | 1.88 | 1.93 | 1.68 | 1.69 | 568.6 Thousand |
| 03 Jul, 2025 | 2.0 | 2.03 | 1.85 | 1.89 | 380.1 Thousand |
| 02 Jul, 2025 | 1.91 | 2.12 | 1.88 | 1.98 | 701.3 Thousand |
| 01 Jul, 2025 | 1.93 | 1.93 | 1.82 | 1.86 | 408.5 Thousand |
| 30 Jun, 2025 | 1.88 | 1.97 | 1.82 | 1.9 | 454 Thousand |
XGN
XHG
XHLD
XELB
XENE
XERS