X4 Pharmaceuticals, Inc. (XFOR)

USD 0.18

(-8.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.5 0.55 0.5 0.52 2.79 Million
29 Oct, 2024 0.5 0.52 0.5 0.5 1.49 Million
28 Oct, 2024 0.49 0.51 0.49 0.5 1.25 Million
25 Oct, 2024 0.48 0.5 0.48 0.49 870.11 Thousand
24 Oct, 2024 0.5 0.51 0.48 0.48 805.3 Thousand
23 Oct, 2024 0.51 0.52 0.49 0.5 1.05 Million
22 Oct, 2024 0.49 0.51 0.48 0.51 835 Thousand
21 Oct, 2024 0.52 0.53 0.49 0.5 1.45 Million
18 Oct, 2024 0.5 0.53 0.48 0.52 1.17 Million
17 Oct, 2024 0.54 0.54 0.5 0.5 1.42 Million