ExcelFin Acquisition Corp. (XFIN)

USD 9.24

(-18.23%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 11.06 11.06 11.06 11.06 -
13 Aug, 2024 11.06 11.06 11.06 11.06 -
12 Aug, 2024 11.02 11.1 11.01 11.06 18.21 Thousand
09 Aug, 2024 11.07 11.07 11.07 11.07 -
08 Aug, 2024 11.07 11.07 11.07 11.07 -
07 Aug, 2024 11.07 11.07 11.07 11.07 -
06 Aug, 2024 11.11 11.11 11.07 11.07 3100.00
05 Aug, 2024 11.05 11.07 11.04 11.04 2832.00
02 Aug, 2024 11.06 11.06 11.06 11.06 -
01 Aug, 2024 11.07 11.07 11.02 11.06 11.01 Thousand