ExcelFin Acquisition Corp. (XFIN)

USD 9.24

(-18.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 11.03 11.03 11.03 11.03 1.00
27 Aug, 2024 11.03 11.03 11.03 11.03 22.93 Thousand
26 Aug, 2024 11.06 11.06 11.06 11.06 -
23 Aug, 2024 11.06 11.06 11.06 11.06 -
22 Aug, 2024 11.06 11.06 11.06 11.06 -
21 Aug, 2024 11.06 11.06 11.06 11.06 -
20 Aug, 2024 11.06 11.06 11.06 11.06 -
19 Aug, 2024 11.06 11.06 11.06 11.06 29.00
16 Aug, 2024 11.06 11.06 11.06 11.06 -
15 Aug, 2024 11.06 11.06 11.06 11.06 -