ExcelFin Acquisition Corp. (XFIN)
USD 9.24
(-18.23%)
USD 9.24
(-18.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 09 Oct, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 08 Oct, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 07 Oct, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 04 Oct, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 03 Oct, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 02 Oct, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 01 Oct, 2024 | 11.35 | 11.49 | 9.03 | 9.24 | 24.8 Thousand |
| 30 Sep, 2024 | 10.23 | 11.29 | 10.23 | 11.29 | 401.52 Thousand |
| 27 Sep, 2024 | 10.92 | 11.68 | 9.4 | 11.02 | 38.84 Thousand |
AXTEL
0743
ADVAIT
PLAY
000848
ALHAF