ExcelFin Acquisition Corp. (XFIN)

USD 9.24

(-18.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11.5 12.75 10.93 11.46 23.12 Thousand
25 Sep, 2024 12.47 12.71 11.12 11.12 8425.00
24 Sep, 2024 10.37 13.36 10.31 12.11 10.3 Thousand
23 Sep, 2024 11.45 11.45 10.98 11.02 4207.00
20 Sep, 2024 11.1 13.52 10.98 11.5 89.72 Thousand
19 Sep, 2024 11.0 11.0 10.98 10.98 835.00
18 Sep, 2024 10.98 11.1 10.98 11.1 205.00
17 Sep, 2024 11.11 11.11 11.11 11.11 2.00
16 Sep, 2024 11.11 11.11 11.11 11.11 500.00
13 Sep, 2024 11.0 11.0 11.0 11.0 -