ExcelFin Acquisition Corp. (XFIN)

USD 9.24

(-18.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 11.04 11.04 11.04 11.04 1.00
11 Jul, 2024 11.04 11.04 11.04 11.04 423.00
10 Jul, 2024 11.03 11.03 11.02 11.03 110.06 Thousand
03 Jul, 2024 11.03 11.05 11.03 11.05 1115.00
01 Jul, 2024 11.02 11.06 11.02 11.06 8400.00
26 Jun, 2024 11.04 11.07 11.04 11.05 1228.00
24 Jun, 2024 11.07 11.07 11.07 11.07 229.00
21 Jun, 2024 11.07 11.07 11.07 11.07 12.61 Thousand
17 Jun, 2024 11.05 11.07 11.05 11.07 2625.00
14 Jun, 2024 11.01 11.08 11.0 11.08 2000.00