Xeris Pharmaceuticals Inc (XERS)
USD 6.73
(3.22%)
USD 6.73
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.74 | 1.8 | 1.72 | 1.75 | 819.69 Thousand |
| 29 Apr, 2024 | 1.73 | 1.78 | 1.71 | 1.75 | 932.97 Thousand |
| 26 Apr, 2024 | 1.71 | 1.75 | 1.69 | 1.75 | 870.18 Thousand |
| 25 Apr, 2024 | 1.76 | 1.76 | 1.7 | 1.7 | 894.03 Thousand |
| 24 Apr, 2024 | 1.78 | 1.8 | 1.74 | 1.76 | 712.94 Thousand |
| 23 Apr, 2024 | 1.8 | 1.9 | 1.78 | 1.78 | 1.34 Million |
| 22 Apr, 2024 | 1.72 | 1.84 | 1.69 | 1.78 | 1.31 Million |
| 19 Apr, 2024 | 1.76 | 1.78 | 1.69 | 1.74 | 2 Million |
| 18 Apr, 2024 | 1.8 | 1.8 | 1.73 | 1.76 | 1.08 Million |
| 17 Apr, 2024 | 1.8 | 1.83 | 1.75 | 1.78 | 1.52 Million |
XFOR
XGN
XHG
XEL
XELB
XENE