Xeris Pharmaceuticals Inc (XERS)
USD 6.73
(3.22%)
USD 6.73
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.91 | 1.98 | 1.84 | 1.9 | 1.69 Million |
| 13 May, 2024 | 1.81 | 1.97 | 1.77 | 1.89 | 2.13 Million |
| 10 May, 2024 | 1.91 | 1.91 | 1.73 | 1.76 | 1.94 Million |
| 09 May, 2024 | 1.85 | 1.89 | 1.72 | 1.88 | 1.61 Million |
| 08 May, 2024 | 1.86 | 1.88 | 1.8 | 1.85 | 1.02 Million |
| 07 May, 2024 | 1.91 | 1.93 | 1.84 | 1.88 | 974.86 Thousand |
| 06 May, 2024 | 1.95 | 1.97 | 1.89 | 1.9 | 1.36 Million |
| 03 May, 2024 | 1.9 | 1.93 | 1.84 | 1.89 | 1.13 Million |
| 02 May, 2024 | 1.79 | 1.88 | 1.75 | 1.86 | 1.19 Million |
| 01 May, 2024 | 1.74 | 1.83 | 1.73 | 1.75 | 1.29 Million |
XFOR
XGN
XHG
XEL
XELB
XENE