Xeris Biopharma Holdings, Inc. (XERS)
USD 4.17
(2.08%)
USD 4.17
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.78 | 1.84 | 1.73 | 1.84 | 856.33 Thousand |
| 22 Sep, 2023 | 1.87 | 1.88 | 1.78 | 1.8 | 1.12 Million |
| 21 Sep, 2023 | 1.88 | 1.9 | 1.81 | 1.85 | 847.35 Thousand |
| 20 Sep, 2023 | 1.96 | 1.99 | 1.89 | 1.9 | 827.62 Thousand |
| 19 Sep, 2023 | 1.99 | 2.03 | 1.96 | 1.96 | 1.1 Million |
| 18 Sep, 2023 | 2.0 | 2.03 | 1.98 | 1.99 | 933.91 Thousand |
| 15 Sep, 2023 | 2.09 | 2.1 | 1.97 | 2.0 | 1.25 Million |
| 14 Sep, 2023 | 2.09 | 2.13 | 2.06 | 2.08 | 1.12 Million |
FCNCB
NCLIND
ALTX
KARW
2914
OKDAV