Xeris Biopharma Holdings, Inc. (XERS)
USD 4.17
(2.08%)
USD 4.17
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.72 | 1.75 | 1.66 | 1.69 | 569.47 Thousand |
| 06 Oct, 2023 | 1.68 | 1.77 | 1.63 | 1.75 | 767.79 Thousand |
| 05 Oct, 2023 | 1.7 | 1.73 | 1.64 | 1.69 | 781.74 Thousand |
| 04 Oct, 2023 | 1.66 | 1.69 | 1.62 | 1.68 | 714.22 Thousand |
| 03 Oct, 2023 | 1.74 | 1.74 | 1.58 | 1.64 | 1.82 Million |
| 02 Oct, 2023 | 1.84 | 1.86 | 1.73 | 1.75 | 1.18 Million |
| 29 Sep, 2023 | 1.91 | 1.92 | 1.85 | 1.86 | 821.98 Thousand |
| 28 Sep, 2023 | 1.93 | 1.95 | 1.85 | 1.88 | 576.64 Thousand |
| 27 Sep, 2023 | 1.84 | 1.91 | 1.82 | 1.9 | 780.33 Thousand |
| 26 Sep, 2023 | 1.81 | 1.92 | 1.81 | 1.82 | 813.51 Thousand |
FCNCB
NCLIND
ALTX
KARW
2914
OKDAV