Xeris Pharmaceuticals Inc (XERS)
USD 6.73
(3.22%)
USD 6.73
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.88 | 1.95 | 1.86 | 1.93 | 878.34 Thousand |
| 28 May, 2024 | 1.88 | 1.99 | 1.86 | 1.92 | 1.04 Million |
| 24 May, 2024 | 1.95 | 1.97 | 1.9 | 1.93 | 782.13 Thousand |
| 23 May, 2024 | 2.01 | 2.01 | 1.92 | 1.95 | 911.56 Thousand |
| 22 May, 2024 | 2.0 | 2.07 | 1.98 | 2.01 | 624.07 Thousand |
| 21 May, 2024 | 2.03 | 2.05 | 1.99 | 2.0 | 852.21 Thousand |
| 20 May, 2024 | 1.97 | 2.06 | 1.93 | 2.05 | 779.77 Thousand |
| 17 May, 2024 | 2.04 | 2.07 | 1.96 | 1.98 | 1.23 Million |
| 16 May, 2024 | 1.98 | 2.07 | 1.93 | 2.02 | 1.4 Million |
| 15 May, 2024 | 1.92 | 2.05 | 1.91 | 1.98 | 1.81 Million |
XFOR
XGN
XHG
XEL
XELB
XENE