Xeris Pharmaceuticals Inc (XERS)

USD 7.75

(1.97%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 9.72 9.73 9.4 9.54 177.38 Thousand
13 Mar, 2019 9.45 9.92 9.4 9.73 440.74 Thousand
12 Mar, 2019 9.22 9.54 8.85 9.14 144.03 Thousand
11 Mar, 2019 8.75 9.29 8.75 9.26 255.65 Thousand
08 Mar, 2019 9.74 9.89 8.67 8.74 282.21 Thousand
07 Mar, 2019 10.2 10.25 9.56 9.74 540.36 Thousand
06 Mar, 2019 10.3 10.48 10.16 10.32 134.8 Thousand
05 Mar, 2019 10.5 10.52 9.81 10.34 222.27 Thousand
04 Mar, 2019 10.3 10.68 10.09 10.5 325.1 Thousand
01 Mar, 2019 10.09 10.8 9.96 10.19 1.01 Million