Xeris Pharmaceuticals Inc (XERS)

USD 7.75

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 9.95 9.95 9.35 9.45 209.72 Thousand
10 Apr, 2019 9.89 10.29 9.65 9.79 75 Thousand
09 Apr, 2019 10.29 10.46 9.9 9.9 121.69 Thousand
08 Apr, 2019 9.75 10.45 9.66 10.34 128.32 Thousand
05 Apr, 2019 9.93 9.98 9.67 9.7 145.02 Thousand
04 Apr, 2019 9.58 10.06 9.53 9.92 111.86 Thousand
03 Apr, 2019 9.89 10.02 9.44 9.57 157.27 Thousand
02 Apr, 2019 9.7 9.93 9.65 9.86 136.21 Thousand
01 Apr, 2019 10.14 10.2 9.5 9.71 193.37 Thousand
29 Mar, 2019 10.01 10.12 9.55 10.04 221.86 Thousand