Xeris Pharmaceuticals Inc (XERS)

USD 7.77

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 21.0 22.37 18.27 19.79 341.58 Thousand
25 Jun, 2018 18.69 20.06 18.25 19.1 116.98 Thousand
22 Jun, 2018 19.56 19.84 18.03 18.8 193.85 Thousand
21 Jun, 2018 15.75 20.28 15.75 20.22 2.07 Million