Xeris Pharmaceuticals Inc (XERS)

USD 7.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 9.52 9.84 9.24 9.5 182.36 Thousand
12 Jun, 2019 8.37 9.56 8.37 9.49 258.2 Thousand
11 Jun, 2019 8.33 8.52 8.04 8.35 183.53 Thousand
10 Jun, 2019 8.37 8.61 7.69 8.22 308.73 Thousand
07 Jun, 2019 8.03 8.66 8.0 8.51 993.1 Thousand
06 Jun, 2019 9.41 9.42 6.85 8.0 999.62 Thousand
05 Jun, 2019 11.08 11.36 9.37 9.53 289.5 Thousand
04 Jun, 2019 11.73 11.93 10.89 11.03 258.97 Thousand
03 Jun, 2019 11.05 11.57 11.02 11.53 113.32 Thousand
31 May, 2019 11.26 11.46 10.63 10.97 232.33 Thousand