Xeris Pharmaceuticals Inc (XERS)

USD 7.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 11.94 12.0 11.54 11.97 79.36 Thousand
12 Jul, 2019 12.7 12.79 11.43 11.93 237.26 Thousand
11 Jul, 2019 12.58 12.77 11.59 12.71 211.5 Thousand
10 Jul, 2019 12.71 12.94 12.19 12.57 89.02 Thousand
09 Jul, 2019 11.96 12.78 11.96 12.57 124.48 Thousand
08 Jul, 2019 12.18 12.37 11.81 12.02 125.76 Thousand
05 Jul, 2019 11.69 12.47 11.69 12.16 125.3 Thousand
03 Jul, 2019 11.73 12.02 11.52 11.73 41.78 Thousand
02 Jul, 2019 11.6 11.79 11.37 11.67 119.15 Thousand
01 Jul, 2019 11.5 12.22 11.44 11.59 173.81 Thousand