Xenon Pharmaceuticals Inc (XENE)

USD 44.29

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 9.75 11.0 9.75 11.0 24.38 Thousand
14 Aug, 2015 9.99 10.0 9.52 9.9 30.84 Thousand
13 Aug, 2015 9.45 10.14 9.4 9.92 23.92 Thousand
12 Aug, 2015 9.1 9.53 8.92 9.48 29.16 Thousand
11 Aug, 2015 9.18 9.98 9.16 9.16 21.7 Thousand
10 Aug, 2015 9.69 10.18 9.48 9.62 39.51 Thousand
07 Aug, 2015 10.0 10.0 9.62 9.74 17.79 Thousand
06 Aug, 2015 10.21 10.28 9.84 10.07 18.78 Thousand
05 Aug, 2015 10.48 10.48 10.04 10.34 25.8 Thousand
04 Aug, 2015 10.66 10.66 10.15 10.5 8033.00