Xenon Pharmaceuticals Inc (XENE)

USD 44.29

(3.05%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 10.32 10.32 9.8 9.82 11.36 Thousand
28 Aug, 2015 10.05 10.4 9.8 10.22 22.85 Thousand
27 Aug, 2015 10.48 10.48 9.87 10.18 2691.00
26 Aug, 2015 10.32 10.94 9.9 10.28 11.6 Thousand
25 Aug, 2015 10.03 10.2 9.99 10.09 18.3 Thousand
24 Aug, 2015 9.85 10.37 9.44 10.05 33.3 Thousand
21 Aug, 2015 10.12 10.5 9.71 10.16 136.45 Thousand
20 Aug, 2015 10.12 10.28 9.93 10.27 17.94 Thousand
19 Aug, 2015 10.57 10.57 9.97 10.15 19.27 Thousand
18 Aug, 2015 10.94 10.94 10.46 10.59 16.75 Thousand