Xenon Pharmaceuticals Inc (XENE)

USD 44.29

(3.05%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 11.33 11.75 11.09 11.4 63.45 Thousand
17 Jul, 2015 11.05 11.64 11.05 11.47 17.22 Thousand
16 Jul, 2015 11.14 11.57 10.8 10.99 45.89 Thousand
15 Jul, 2015 10.29 11.15 10.26 11.11 121.83 Thousand
14 Jul, 2015 10.05 10.91 10.05 10.25 28.43 Thousand
13 Jul, 2015 9.93 10.57 9.93 10.09 25.65 Thousand
10 Jul, 2015 10.02 10.44 9.88 9.88 21.43 Thousand
09 Jul, 2015 9.91 9.95 9.72 9.89 27.8 Thousand
08 Jul, 2015 9.8 9.98 9.66 9.82 24.98 Thousand
07 Jul, 2015 10.02 10.02 9.76 9.81 9570.00