Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.25 | 3.3 | 3.15 | 3.2 | 11.06 Thousand |
| 31 Jan, 2018 | 3.15 | 3.2 | 3.11 | 3.2 | 86.43 Thousand |
| 30 Jan, 2018 | 3.14 | 3.15 | 3.05 | 3.1 | 58.81 Thousand |
| 29 Jan, 2018 | 3.4 | 3.4 | 3.15 | 3.15 | 44.31 Thousand |
| 26 Jan, 2018 | 3.0 | 3.35 | 3.0 | 3.35 | 103.23 Thousand |
| 25 Jan, 2018 | 3.0 | 3.05 | 2.95 | 3.03 | 19.81 Thousand |
| 24 Jan, 2018 | 2.95 | 3.05 | 2.95 | 3.0 | 95.51 Thousand |
| 23 Jan, 2018 | 2.95 | 2.95 | 2.9 | 2.95 | 29.56 Thousand |
| 22 Jan, 2018 | 2.8 | 2.95 | 2.8 | 2.95 | 26.65 Thousand |
| 19 Jan, 2018 | 2.84 | 2.9 | 2.77 | 2.8 | 29.92 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB