Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 4.4 | 4.4 | 4.1 | 4.4 | 134.92 Thousand |
| 01 Mar, 2018 | 3.75 | 4.45 | 3.71 | 4.4 | 250.19 Thousand |
| 28 Feb, 2018 | 3.7 | 3.76 | 3.65 | 3.75 | 70.33 Thousand |
| 27 Feb, 2018 | 3.75 | 3.75 | 3.6 | 3.65 | 49.34 Thousand |
| 26 Feb, 2018 | 3.7 | 3.75 | 3.7 | 3.75 | 8855.00 |
| 23 Feb, 2018 | 3.75 | 3.8 | 3.65 | 3.7 | 29.92 Thousand |
| 22 Feb, 2018 | 3.68 | 3.75 | 3.61 | 3.75 | 25.85 Thousand |
| 21 Feb, 2018 | 3.75 | 3.8 | 3.7 | 3.7 | 46.22 Thousand |
| 20 Feb, 2018 | 3.55 | 3.73 | 3.55 | 3.73 | 38.6 Thousand |
| 16 Feb, 2018 | 3.65 | 3.65 | 3.55 | 3.6 | 32.91 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB