Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3.7 | 3.7 | 3.6 | 3.63 | 15.92 Thousand |
| 14 Feb, 2018 | 3.55 | 3.75 | 3.55 | 3.7 | 16.78 Thousand |
| 13 Feb, 2018 | 3.85 | 3.85 | 3.55 | 3.55 | 87.48 Thousand |
| 12 Feb, 2018 | 3.6 | 3.85 | 3.6 | 3.75 | 158.46 Thousand |
| 09 Feb, 2018 | 3.14 | 3.5 | 3.1 | 3.5 | 94.31 Thousand |
| 08 Feb, 2018 | 3.4 | 3.7 | 3.0 | 3.0 | 219.96 Thousand |
| 07 Feb, 2018 | 3.3 | 3.4 | 3.25 | 3.38 | 50.68 Thousand |
| 06 Feb, 2018 | 3.3 | 3.35 | 3.3 | 3.35 | 21.78 Thousand |
| 05 Feb, 2018 | 3.2 | 3.4 | 3.05 | 3.3 | 98.63 Thousand |
| 02 Feb, 2018 | 3.15 | 3.25 | 3.1 | 3.25 | 42.57 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB