Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 5.3 | 5.55 | 5.3 | 5.45 | 205.14 Thousand |
| 13 Apr, 2018 | 5.3 | 5.32 | 5.0 | 5.25 | 39.46 Thousand |
| 12 Apr, 2018 | 5.01 | 5.4 | 5.01 | 5.25 | 58.72 Thousand |
| 11 Apr, 2018 | 5.15 | 5.8 | 5.0 | 5.0 | 190 Thousand |
| 10 Apr, 2018 | 5.0 | 5.25 | 4.95 | 5.15 | 415.99 Thousand |
| 09 Apr, 2018 | 4.9 | 5.0 | 4.8 | 4.95 | 65.59 Thousand |
| 06 Apr, 2018 | 4.85 | 5.05 | 4.85 | 4.95 | 37.53 Thousand |
| 05 Apr, 2018 | 4.9 | 5.0 | 4.85 | 4.9 | 38.36 Thousand |
| 04 Apr, 2018 | 4.85 | 4.9 | 4.75 | 4.9 | 40.49 Thousand |
| 03 Apr, 2018 | 4.8 | 4.95 | 4.79 | 4.85 | 14.98 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB