Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 5.9 | 6.35 | 5.9 | 6.1 | 245.71 Thousand |
| 27 Apr, 2018 | 5.2 | 6.25 | 5.2 | 5.85 | 344.29 Thousand |
| 26 Apr, 2018 | 5.0 | 5.25 | 5.0 | 5.25 | 49.09 Thousand |
| 25 Apr, 2018 | 4.65 | 5.1 | 4.5 | 5.0 | 204.67 Thousand |
| 24 Apr, 2018 | 5.15 | 5.15 | 4.75 | 4.8 | 166.13 Thousand |
| 23 Apr, 2018 | 5.0 | 5.2 | 5.0 | 5.13 | 108.77 Thousand |
| 20 Apr, 2018 | 5.3 | 5.3 | 5.0 | 5.05 | 75.85 Thousand |
| 19 Apr, 2018 | 5.3 | 5.4 | 5.3 | 5.3 | 37.52 Thousand |
| 18 Apr, 2018 | 5.45 | 5.45 | 5.2 | 5.4 | 78.11 Thousand |
| 17 Apr, 2018 | 5.55 | 5.65 | 5.2 | 5.45 | 192.44 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB