Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 5.9 | 6.15 | 5.8 | 6.0 | 194.63 Thousand |
| 11 May, 2018 | 5.85 | 5.9 | 5.85 | 5.85 | 53.25 Thousand |
| 10 May, 2018 | 6.0 | 6.0 | 5.85 | 5.9 | 64.37 Thousand |
| 09 May, 2018 | 5.95 | 6.05 | 5.75 | 5.95 | 118.57 Thousand |
| 08 May, 2018 | 6.0 | 6.05 | 5.95 | 6.05 | 76.59 Thousand |
| 07 May, 2018 | 6.1 | 6.17 | 5.95 | 5.95 | 95.67 Thousand |
| 04 May, 2018 | 6.2 | 6.2 | 5.75 | 6.05 | 122.64 Thousand |
| 03 May, 2018 | 6.05 | 6.15 | 5.8 | 6.1 | 142.48 Thousand |
| 02 May, 2018 | 6.2 | 6.25 | 5.95 | 6.05 | 102.05 Thousand |
| 01 May, 2018 | 6.1 | 6.2 | 5.86 | 6.2 | 85.16 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB