Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.77 | 8.09 | 7.71 | 8.02 | 26.3 Thousand |
| 13 Feb, 2019 | 7.89 | 8.05 | 7.73 | 7.78 | 40.9 Thousand |
| 12 Feb, 2019 | 8.03 | 8.11 | 7.7 | 7.87 | 48.67 Thousand |
| 11 Feb, 2019 | 8.24 | 8.24 | 7.67 | 7.96 | 52.35 Thousand |
| 08 Feb, 2019 | 8.09 | 8.43 | 8.03 | 8.28 | 38.86 Thousand |
| 07 Feb, 2019 | 8.43 | 8.43 | 7.82 | 8.1 | 87.96 Thousand |
| 06 Feb, 2019 | 8.74 | 8.75 | 8.23 | 8.46 | 56.33 Thousand |
| 05 Feb, 2019 | 8.62 | 8.8 | 8.62 | 8.75 | 66.54 Thousand |
| 04 Feb, 2019 | 8.59 | 8.6 | 8.21 | 8.6 | 66.12 Thousand |
| 01 Feb, 2019 | 8.56 | 8.59 | 8.13 | 8.58 | 60.52 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB