Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 9.21 | 9.43 | 8.5 | 8.94 | 117.69 Thousand |
| 28 Feb, 2019 | 9.05 | 9.2 | 8.4 | 9.18 | 212.23 Thousand |
| 27 Feb, 2019 | 8.47 | 9.2 | 8.37 | 9.12 | 178.38 Thousand |
| 26 Feb, 2019 | 8.22 | 8.5 | 8.01 | 8.49 | 127.81 Thousand |
| 25 Feb, 2019 | 7.85 | 8.38 | 7.75 | 8.17 | 124.48 Thousand |
| 22 Feb, 2019 | 7.79 | 7.84 | 7.58 | 7.84 | 28.37 Thousand |
| 21 Feb, 2019 | 7.86 | 7.96 | 7.61 | 7.72 | 39.01 Thousand |
| 20 Feb, 2019 | 8.02 | 8.32 | 7.83 | 7.9 | 125.01 Thousand |
| 19 Feb, 2019 | 8.07 | 8.2 | 7.81 | 8.03 | 136.37 Thousand |
| 15 Feb, 2019 | 8.03 | 8.12 | 7.77 | 8.08 | 75.13 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB