Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 7.72 | 7.79 | 7.67 | 7.7 | 79.65 Thousand |
| 15 Jan, 2019 | 7.63 | 7.95 | 7.59 | 7.71 | 46.86 Thousand |
| 14 Jan, 2019 | 7.86 | 7.95 | 7.54 | 7.59 | 64.09 Thousand |
| 11 Jan, 2019 | 7.85 | 8.02 | 7.71 | 7.96 | 70.65 Thousand |
| 10 Jan, 2019 | 7.81 | 7.92 | 7.58 | 7.78 | 84.9 Thousand |
| 09 Jan, 2019 | 8.21 | 8.34 | 7.77 | 7.89 | 144.28 Thousand |
| 08 Jan, 2019 | 7.63 | 8.64 | 7.63 | 8.28 | 322.71 Thousand |
| 07 Jan, 2019 | 7.11 | 7.81 | 7.01 | 7.53 | 167.36 Thousand |
| 04 Jan, 2019 | 6.48 | 7.04 | 6.48 | 6.87 | 124.58 Thousand |
| 03 Jan, 2019 | 6.67 | 6.93 | 6.17 | 6.39 | 190.36 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB