Xcel Brands Inc (XELB)

USD 0.94

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 624.66 624.66 598.63 598.63 -
17 May, 2005 650.69 650.69 624.66 624.66 -
10 May, 2005 910.96 910.96 728.77 728.77 2.00
26 Apr, 2005 624.66 624.66 624.66 624.66 -
22 Apr, 2005 728.77 728.77 624.66 624.66 1.00
20 Apr, 2005 650.69 707.95 624.66 707.95 1.00
15 Apr, 2005 577.81 577.81 577.81 577.81 -
14 Apr, 2005 577.81 577.81 572.6 572.6 -
13 Apr, 2005 728.77 728.77 728.77 728.77 -
08 Apr, 2005 832.88 832.88 832.88 832.88 -