Xcel Brands Inc (XELB)

USD 0.94

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 884.93 884.93 884.93 884.93 -
01 Apr, 2005 780.82 832.88 728.77 780.82 1.00
31 Mar, 2005 832.88 832.88 832.88 832.88 -
29 Mar, 2005 832.88 832.88 832.88 832.88 -
28 Mar, 2005 806.85 806.85 468.49 780.82 2.00
24 Mar, 2005 806.85 806.85 806.85 806.85 -
22 Mar, 2005 806.85 806.85 806.85 806.85 -
16 Mar, 2005 1004.66 1004.66 1004.66 1004.66 -
15 Mar, 2005 936.99 936.99 936.99 936.99 1.00
11 Mar, 2005 806.85 910.96 650.69 910.96 1.00