Xcel Brands Inc (XELB)

USD 0.94

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 858.9 858.9 858.9 858.9 1.00
09 Mar, 2005 936.99 936.99 936.99 936.99 -
04 Mar, 2005 936.99 936.99 884.93 936.99 -
25 Feb, 2005 1041.1 1197.26 1041.1 1197.26 -
24 Feb, 2005 936.99 1145.21 936.99 1145.21 1.00
18 Feb, 2005 1093.15 1093.15 1041.1 1041.1 1.00
17 Feb, 2005 989.04 989.04 989.04 989.04 -
15 Feb, 2005 1093.15 1145.21 1093.15 1145.21 -
14 Feb, 2005 1093.15 1171.23 1093.15 1119.18 -
11 Feb, 2005 1093.15 1093.15 1093.15 1093.15 -