Xcel Brands Inc (XELB)

USD 0.94

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 780.82 780.82 728.77 739.18 14.00
06 Jun, 2005 780.82 780.82 780.82 780.82 8.00
03 Jun, 2005 780.82 780.82 780.82 780.82 -
02 Jun, 2005 780.82 780.82 780.82 780.82 1.00
01 Jun, 2005 702.74 900.55 702.74 780.82 7.00
25 May, 2005 780.82 780.82 702.74 780.82 -
24 May, 2005 728.77 780.82 728.77 780.82 2.00
23 May, 2005 702.74 702.74 676.71 676.71 2.00
20 May, 2005 572.6 572.6 572.6 572.6 -
19 May, 2005 723.56 723.56 723.56 723.56 -