Xcel Brands Inc (XELB)

USD 0.94

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 754.8 754.8 754.8 754.8 -
29 Jun, 2005 728.77 728.77 728.77 728.77 1.00
22 Jun, 2005 728.77 728.77 728.77 728.77 -
17 Jun, 2005 780.82 780.82 780.82 780.82 1.00
16 Jun, 2005 770.41 770.41 770.41 770.41 2.00
15 Jun, 2005 780.82 780.82 775.62 775.62 3.00
13 Jun, 2005 754.8 780.82 744.38 780.82 15.00
10 Jun, 2005 770.41 770.41 702.74 728.77 8.00
09 Jun, 2005 770.41 780.82 676.71 770.41 12.00
08 Jun, 2005 780.82 780.82 728.77 770.41 9.00