Xcel Brands Inc (XELB)

USD 0.94

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 551.78 551.78 551.78 551.78 -
15 Sep, 2005 551.78 572.6 551.78 572.6 5.00
14 Sep, 2005 551.78 583.01 551.78 583.01 1.00
13 Sep, 2005 650.69 702.74 546.58 546.58 2.00
12 Sep, 2005 650.69 650.69 650.69 650.69 1.00
07 Sep, 2005 546.58 551.78 525.75 546.58 1.00
30 Aug, 2005 624.66 624.66 624.66 624.66 -
29 Aug, 2005 624.66 624.66 624.66 624.66 -
26 Aug, 2005 598.63 598.63 598.63 598.63 -
23 Aug, 2005 520.55 520.55 520.55 520.55 1.00