Xcel Brands Inc (XELB)

USD 0.94

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 468.49 494.52 468.49 494.52 1.00
16 Aug, 2005 546.58 546.58 546.58 546.58 1.00
12 Aug, 2005 520.55 520.55 520.55 520.55 1.00
11 Aug, 2005 572.6 572.6 520.55 520.55 3.00
10 Aug, 2005 598.63 598.63 525.75 525.75 1.00
05 Aug, 2005 598.63 702.74 598.63 702.74 1.00
28 Jul, 2005 624.66 624.66 572.6 572.6 1.00
19 Jul, 2005 702.74 702.74 702.74 702.74 1.00
18 Jul, 2005 744.38 754.8 702.74 702.74 1.00
11 Jul, 2005 780.82 780.82 744.38 744.38 3.00