Xcel Brands Inc (XELB)

USD 0.94

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 494.52 494.52 494.52 494.52 1.00
07 Nov, 2005 494.52 494.52 494.52 494.52 1.00
04 Nov, 2005 520.55 520.55 520.55 520.55 3.00
03 Nov, 2005 520.55 546.58 520.55 530.96 4.00
02 Nov, 2005 494.52 494.52 494.52 494.52 -
26 Oct, 2005 598.63 598.63 494.52 494.52 2.00
19 Oct, 2005 520.55 520.55 520.55 520.55 8.00
14 Oct, 2005 546.58 598.63 546.58 598.63 -
13 Oct, 2005 546.58 546.58 546.58 546.58 -
12 Oct, 2005 551.78 551.78 551.78 551.78 -