Xcel Brands Inc (XELB)

USD 0.94

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 390.41 390.41 390.41 390.41 -
30 May, 2006 390.41 390.41 390.41 390.41 -
26 May, 2006 390.41 468.49 390.41 468.49 -
12 May, 2006 390.41 390.41 390.41 390.41 -
10 May, 2006 390.41 390.41 390.41 390.41 -
04 Apr, 2006 390.41 390.41 390.41 390.41 -
20 Mar, 2006 442.47 442.47 442.47 442.47 -
06 Mar, 2006 416.44 416.44 353.97 353.97 1.00
01 Mar, 2006 458.08 458.08 458.08 458.08 1.00
28 Feb, 2006 489.32 494.52 468.49 473.7 7.00