Exicure Inc (XCUR)
USD 4.15
(-0.24%)
USD 4.15
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.64 | 1.65 | 1.57 | 1.62 | 23.55 Thousand |
| 28 Jul, 2022 | 1.5 | 1.64 | 1.49 | 1.62 | 31.57 Thousand |
| 27 Jul, 2022 | 1.55 | 1.58 | 1.5 | 1.53 | 23.13 Thousand |
| 26 Jul, 2022 | 1.76 | 1.76 | 1.5 | 1.55 | 52.51 Thousand |
| 25 Jul, 2022 | 1.91 | 1.92 | 1.74 | 1.79 | 55.18 Thousand |
| 22 Jul, 2022 | 1.7 | 1.99 | 1.5 | 1.99 | 101.57 Thousand |
| 21 Jul, 2022 | 1.72 | 1.75 | 1.63 | 1.7 | 18.53 Thousand |
| 20 Jul, 2022 | 1.68 | 1.74 | 1.65 | 1.73 | 14.6 Thousand |
| 19 Jul, 2022 | 1.63 | 1.83 | 1.6 | 1.7 | 61.93 Thousand |
| 18 Jul, 2022 | 1.7 | 1.87 | 1.64 | 1.66 | 42.44 Thousand |
XEL
XELB
XENE
XBP
XBPEW
XCH